Robot Home, Inc. (1435.T)
JPY 132.0
(-0.75%)
JPY 132.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 160.0 | 165.0 | 160.0 | 163.0 | 243 Thousand |
| 07 Mar, 2024 | 164.0 | 164.0 | 160.0 | 160.0 | 155.8 Thousand |
| 06 Mar, 2024 | 157.0 | 164.0 | 157.0 | 163.0 | 457.5 Thousand |
| 05 Mar, 2024 | 156.0 | 159.0 | 155.0 | 157.0 | 389.4 Thousand |
| 04 Mar, 2024 | 156.0 | 158.0 | 154.0 | 156.0 | 546.6 Thousand |
| 01 Mar, 2024 | 159.0 | 159.0 | 156.0 | 156.0 | 509.4 Thousand |
| 29 Feb, 2024 | 160.0 | 160.0 | 157.0 | 158.0 | 258.7 Thousand |
| 28 Feb, 2024 | 159.0 | 161.0 | 157.0 | 161.0 | 308.9 Thousand |
| 27 Feb, 2024 | 161.0 | 162.0 | 157.0 | 158.0 | 535.7 Thousand |
| 26 Feb, 2024 | 160.0 | 162.0 | 159.0 | 160.0 | 243.3 Thousand |
7318
300048
ACT
7083
ING
8477