Robot Home, Inc. (1435.T)

JPY 170.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 162.0 164.0 156.0 157.0 336.9 Thousand
01 Sep, 2024 162.0 164.0 156.0 157.0 336.9 Thousand
30 Aug, 2024 157.0 164.0 155.0 161.0 470.1 Thousand
29 Aug, 2024 163.0 163.0 155.0 157.0 777.7 Thousand
28 Aug, 2024 166.0 166.0 161.0 163.0 477.2 Thousand
27 Aug, 2024 167.0 167.0 163.0 167.0 594.4 Thousand
26 Aug, 2024 167.0 171.0 166.0 167.0 745.6 Thousand
25 Aug, 2024 167.0 171.0 166.0 167.0 745.6 Thousand
23 Aug, 2024 169.0 170.0 163.0 164.0 1.09 Million
22 Aug, 2024 155.0 169.0 155.0 168.0 1.21 Million