Robot Home, Inc. (1435.T)
JPY 132.0
(-0.75%)
JPY 132.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 157.0 | 159.0 | 156.0 | 159.0 | 187.7 Thousand |
| 05 Apr, 2024 | 157.0 | 159.0 | 156.0 | 156.0 | 179.5 Thousand |
| 04 Apr, 2024 | 158.0 | 160.0 | 157.0 | 158.0 | 127.4 Thousand |
| 03 Apr, 2024 | 157.0 | 160.0 | 157.0 | 157.0 | 281.4 Thousand |
| 02 Apr, 2024 | 163.0 | 163.0 | 158.0 | 158.0 | 256.1 Thousand |
| 01 Apr, 2024 | 165.0 | 165.0 | 161.0 | 161.0 | 182.1 Thousand |
| 29 Mar, 2024 | 161.0 | 164.0 | 161.0 | 164.0 | 107.3 Thousand |
| 28 Mar, 2024 | 163.0 | 166.0 | 161.0 | 162.0 | 215.5 Thousand |
| 27 Mar, 2024 | 164.0 | 165.0 | 163.0 | 164.0 | 128.8 Thousand |
| 26 Mar, 2024 | 168.0 | 168.0 | 163.0 | 164.0 | 363.1 Thousand |
7318
300048
ACT
7083
ING
8477