JPY 132.0
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 187.0 | 190.0 | 186.0 | 187.0 | 331.2 Thousand |
19 Jun, 2024 | 185.0 | 186.0 | 182.0 | 186.0 | 231.4 Thousand |
18 Jun, 2024 | 184.0 | 186.0 | 183.0 | 183.0 | 197.9 Thousand |
17 Jun, 2024 | 185.0 | 185.0 | 178.0 | 182.0 | 237.2 Thousand |
14 Jun, 2024 | 176.0 | 187.0 | 176.0 | 185.0 | 500.3 Thousand |
13 Jun, 2024 | 177.0 | 181.0 | 177.0 | 177.0 | 215.6 Thousand |
12 Jun, 2024 | 178.0 | 179.0 | 176.0 | 177.0 | 86.1 Thousand |
11 Jun, 2024 | 181.0 | 181.0 | 178.0 | 179.0 | 190.9 Thousand |
10 Jun, 2024 | 179.0 | 183.0 | 178.0 | 180.0 | 270 Thousand |
07 Jun, 2024 | 174.0 | 179.0 | 172.0 | 178.0 | 168.3 Thousand |
7318
300048
ACT
7083
ING
8477