Robot Home, Inc. (1435.T)

JPY 132.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 182.0 184.0 180.0 182.0 246.3 Thousand
18 Jul, 2024 187.0 187.0 182.0 182.0 183.2 Thousand
17 Jul, 2024 186.0 188.0 184.0 187.0 201.5 Thousand
16 Jul, 2024 186.0 187.0 183.0 186.0 325.2 Thousand
12 Jul, 2024 179.0 185.0 179.0 184.0 245.7 Thousand
11 Jul, 2024 178.0 179.0 175.0 179.0 240.5 Thousand
10 Jul, 2024 180.0 180.0 175.0 177.0 233 Thousand
09 Jul, 2024 178.0 181.0 178.0 179.0 136.8 Thousand
08 Jul, 2024 181.0 182.0 179.0 180.0 142.1 Thousand
05 Jul, 2024 184.0 184.0 181.0 183.0 156.4 Thousand