Robot Home, Inc. (1435.T)

JPY 170.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 140.0 140.0 137.0 138.0 312.7 Thousand
05 Dec, 2024 141.0 143.0 139.0 139.0 304.8 Thousand
04 Dec, 2024 143.0 144.0 141.0 141.0 263.6 Thousand
03 Dec, 2024 145.0 145.0 141.0 142.0 293.7 Thousand
02 Dec, 2024 148.0 149.0 144.0 144.0 276.9 Thousand
29 Nov, 2024 147.0 148.0 146.0 148.0 214 Thousand
28 Nov, 2024 149.0 150.0 146.0 147.0 274.9 Thousand
27 Nov, 2024 150.0 151.0 147.0 150.0 209.5 Thousand
26 Nov, 2024 152.0 152.0 148.0 149.0 464.1 Thousand
25 Nov, 2024 153.0 153.0 150.0 151.0 437.4 Thousand