Robot Home, Inc. (1435.T)
JPY 170.0
(-0.58%)
JPY 170.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 134.0 | 136.0 | 132.0 | 132.0 | 292.4 Thousand |
| 07 Jan, 2025 | 136.0 | 136.0 | 134.0 | 134.0 | 258.2 Thousand |
| 06 Jan, 2025 | 134.0 | 136.0 | 134.0 | 134.0 | 271.8 Thousand |
| 30 Dec, 2024 | 135.0 | 136.0 | 132.0 | 132.0 | 460 Thousand |
| 27 Dec, 2024 | 134.0 | 136.0 | 132.0 | 136.0 | 309.1 Thousand |
| 26 Dec, 2024 | 133.0 | 135.0 | 132.0 | 135.0 | 618.7 Thousand |
| 25 Dec, 2024 | 135.0 | 135.0 | 132.0 | 133.0 | 438.4 Thousand |
| 24 Dec, 2024 | 134.0 | 135.0 | 132.0 | 134.0 | 260.5 Thousand |
| 23 Dec, 2024 | 135.0 | 135.0 | 132.0 | 134.0 | 337.6 Thousand |
| 20 Dec, 2024 | 133.0 | 137.0 | 133.0 | 134.0 | 405.9 Thousand |
7318
300048
ACT
7083
ING
8477