Robot Home, Inc. (1435.T)

JPY 132.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 157.0 163.0 156.0 163.0 499.7 Thousand
15 Aug, 2024 153.0 156.0 151.0 153.0 302 Thousand
14 Aug, 2024 151.0 157.0 148.0 153.0 538.7 Thousand
13 Aug, 2024 140.0 148.0 140.0 147.0 782.4 Thousand
12 Aug, 2024 140.0 148.0 140.0 147.0 782.4 Thousand
09 Aug, 2024 147.0 154.0 147.0 150.0 1.08 Million
08 Aug, 2024 144.0 145.0 139.0 144.0 705 Thousand
07 Aug, 2024 142.0 151.0 142.0 146.0 1.05 Million
06 Aug, 2024 140.0 149.0 140.0 146.0 656.9 Thousand
05 Aug, 2024 151.0 156.0 130.0 135.0 1.28 Million