Robot Home, Inc. (1435.T)

JPY 170.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 178.0 179.0 174.0 178.0 572 Thousand
20 Feb, 2025 174.0 184.0 174.0 179.0 886.4 Thousand
19 Feb, 2025 174.0 175.0 170.0 173.0 661.9 Thousand
18 Feb, 2025 187.0 187.0 175.0 177.0 1.53 Million
17 Feb, 2025 163.0 186.0 162.0 186.0 2.44 Million
14 Feb, 2025 152.0 170.0 149.0 162.0 2.25 Million
13 Feb, 2025 146.0 152.0 145.0 152.0 514.2 Thousand
12 Feb, 2025 145.0 148.0 145.0 145.0 342.2 Thousand
10 Feb, 2025 144.0 146.0 143.0 145.0 486.6 Thousand
07 Feb, 2025 149.0 149.0 145.0 145.0 503.3 Thousand