Jesco Holdings, Inc. (1434.T)
JPY 848.0
(-0.82%)
JPY 848.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 841.0 | 843.0 | 831.0 | 843.0 | 10.8 Thousand |
| 21 Apr, 2025 | 835.0 | 845.0 | 835.0 | 842.0 | 10.1 Thousand |
| 18 Apr, 2025 | 825.0 | 844.0 | 819.0 | 844.0 | 19.9 Thousand |
| 17 Apr, 2025 | 812.0 | 824.0 | 810.0 | 822.0 | 8100.00 |
| 16 Apr, 2025 | 820.0 | 865.0 | 806.0 | 813.0 | 95.3 Thousand |
| 15 Apr, 2025 | 854.0 | 854.0 | 815.0 | 820.0 | 94.9 Thousand |
| 14 Apr, 2025 | 863.0 | 866.0 | 846.0 | 857.0 | 42.1 Thousand |
| 11 Apr, 2025 | 796.0 | 860.0 | 795.0 | 860.0 | 35.5 Thousand |
| 10 Apr, 2025 | 857.0 | 860.0 | 821.0 | 841.0 | 21.6 Thousand |
| 09 Apr, 2025 | 801.0 | 810.0 | 760.0 | 789.0 | 30.2 Thousand |
FCO
HINDUNILVR
MNLXF
9866
FAIR
0YU1