Jesco Holdings, Inc. (1434.T)
JPY 848.0
(-0.82%)
JPY 848.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 932.0 | 948.0 | 932.0 | 943.0 | 19.8 Thousand |
| 25 Mar, 2025 | 940.0 | 940.0 | 929.0 | 931.0 | 8900.00 |
| 24 Mar, 2025 | 936.0 | 940.0 | 920.0 | 940.0 | 34.1 Thousand |
| 21 Mar, 2025 | 937.0 | 938.0 | 925.0 | 927.0 | 17.1 Thousand |
| 19 Mar, 2025 | 942.0 | 942.0 | 912.0 | 923.0 | 34.4 Thousand |
| 18 Mar, 2025 | 944.0 | 946.0 | 929.0 | 930.0 | 9000.00 |
| 17 Mar, 2025 | 932.0 | 947.0 | 930.0 | 942.0 | 14.8 Thousand |
| 14 Mar, 2025 | 916.0 | 929.0 | 916.0 | 923.0 | 3600.00 |
| 13 Mar, 2025 | 929.0 | 929.0 | 915.0 | 916.0 | 6200.00 |
| 12 Mar, 2025 | 905.0 | 920.0 | 905.0 | 918.0 | 27.9 Thousand |
FCO
HINDUNILVR
MNLXF
9866
FAIR
0YU1