Jesco Holdings, Inc. (1434.T)
JPY 848.0
(-0.82%)
JPY 848.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 927.0 | 953.0 | 926.0 | 944.0 | 20.1 Thousand |
| 21 Feb, 2025 | 980.0 | 987.0 | 951.0 | 954.0 | 31.2 Thousand |
| 20 Feb, 2025 | 998.0 | 1000.0 | 983.0 | 993.0 | 14 Thousand |
| 19 Feb, 2025 | 969.0 | 1025.0 | 963.0 | 1000.0 | 92.9 Thousand |
| 18 Feb, 2025 | 926.0 | 964.0 | 920.0 | 964.0 | 53.8 Thousand |
| 17 Feb, 2025 | 930.0 | 935.0 | 919.0 | 926.0 | 18.5 Thousand |
| 14 Feb, 2025 | 945.0 | 951.0 | 907.0 | 926.0 | 28.3 Thousand |
| 13 Feb, 2025 | 936.0 | 949.0 | 925.0 | 940.0 | 24.2 Thousand |
| 12 Feb, 2025 | 926.0 | 937.0 | 918.0 | 936.0 | 16.8 Thousand |
| 10 Feb, 2025 | 925.0 | 942.0 | 921.0 | 923.0 | 24.7 Thousand |
FCO
HINDUNILVR
MNLXF
9866
FAIR
0YU1