Jesco Holdings, Inc. (1434.T)
JPY 848.0
(-0.82%)
JPY 848.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 933.0 | 933.0 | 900.0 | 905.0 | 32.4 Thousand |
| 10 Mar, 2025 | 947.0 | 947.0 | 938.0 | 938.0 | 4300.00 |
| 07 Mar, 2025 | 946.0 | 947.0 | 934.0 | 942.0 | 9600.00 |
| 06 Mar, 2025 | 951.0 | 965.0 | 951.0 | 953.0 | 8400.00 |
| 05 Mar, 2025 | 943.0 | 952.0 | 932.0 | 949.0 | 18.7 Thousand |
| 04 Mar, 2025 | 935.0 | 946.0 | 919.0 | 941.0 | 24.2 Thousand |
| 03 Mar, 2025 | 938.0 | 945.0 | 924.0 | 931.0 | 18 Thousand |
| 28 Feb, 2025 | 924.0 | 941.0 | 903.0 | 914.0 | 27.1 Thousand |
| 27 Feb, 2025 | 921.0 | 933.0 | 919.0 | 933.0 | 15.2 Thousand |
| 26 Feb, 2025 | 929.0 | 944.0 | 923.0 | 923.0 | 21.6 Thousand |
FCO
HINDUNILVR
MNLXF
9866
FAIR
0YU1