Jesco Holdings, Inc. (1434.T)

JPY 860.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 796.0 844.0 795.0 843.0 33 Thousand
10 Apr, 2025 857.0 860.0 821.0 841.0 21.6 Thousand
08 Apr, 2025 746.0 819.0 746.0 805.0 60.2 Thousand
07 Apr, 2025 741.0 759.0 721.0 723.0 97 Thousand
04 Apr, 2025 884.0 884.0 782.0 815.0 117.3 Thousand
03 Apr, 2025 901.0 916.0 900.0 911.0 46.7 Thousand
02 Apr, 2025 916.0 931.0 895.0 931.0 46.7 Thousand
01 Apr, 2025 925.0 930.0 912.0 917.0 28 Thousand
31 Mar, 2025 938.0 938.0 915.0 916.0 26.6 Thousand
28 Mar, 2025 939.0 959.0 939.0 949.0 14 Thousand