Jesco Holdings, Inc. (1434.T)
JPY 848.0
(-0.82%)
JPY 848.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 884.0 | 884.0 | 850.0 | 850.0 | 34.5 Thousand |
| 02 Jun, 2025 | 905.0 | 907.0 | 901.0 | 904.0 | 3900.00 |
| 30 May, 2025 | 922.0 | 930.0 | 901.0 | 901.0 | 14.4 Thousand |
| 29 May, 2025 | 924.0 | 930.0 | 922.0 | 923.0 | 15.4 Thousand |
| 28 May, 2025 | 927.0 | 930.0 | 920.0 | 924.0 | 16 Thousand |
| 27 May, 2025 | 900.0 | 925.0 | 900.0 | 920.0 | 23.2 Thousand |
| 26 May, 2025 | 886.0 | 900.0 | 881.0 | 900.0 | 9200.00 |
| 23 May, 2025 | 882.0 | 890.0 | 878.0 | 886.0 | 20.2 Thousand |
| 22 May, 2025 | 874.0 | 878.0 | 868.0 | 874.0 | 5700.00 |
| 21 May, 2025 | 871.0 | 877.0 | 866.0 | 874.0 | 13.2 Thousand |
FCO
HINDUNILVR
MNLXF
9866
FAIR
0YU1