Jesco Holdings, Inc. (1434.T)

JPY 858.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 916.0 929.0 916.0 923.0 3600.00
13 Mar, 2025 929.0 929.0 915.0 916.0 6200.00
12 Mar, 2025 905.0 920.0 905.0 918.0 27.9 Thousand
11 Mar, 2025 933.0 933.0 900.0 905.0 32.4 Thousand
10 Mar, 2025 947.0 947.0 938.0 938.0 4300.00
07 Mar, 2025 946.0 947.0 934.0 942.0 9600.00
06 Mar, 2025 951.0 965.0 951.0 953.0 8400.00
05 Mar, 2025 943.0 952.0 932.0 949.0 18.7 Thousand
04 Mar, 2025 935.0 946.0 919.0 941.0 24.2 Thousand
03 Mar, 2025 938.0 945.0 924.0 931.0 18 Thousand