Jesco Holdings, Inc. (1434.T)
JPY 848.0
(-0.82%)
JPY 848.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 840.0 | 854.0 | 840.0 | 853.0 | 19.6 Thousand |
| 08 May, 2025 | 842.0 | 843.0 | 833.0 | 833.0 | 14.2 Thousand |
| 07 May, 2025 | 858.0 | 858.0 | 840.0 | 844.0 | 23.9 Thousand |
| 02 May, 2025 | 863.0 | 863.0 | 846.0 | 848.0 | 15.8 Thousand |
| 01 May, 2025 | 860.0 | 868.0 | 855.0 | 855.0 | 20.4 Thousand |
| 30 Apr, 2025 | 866.0 | 866.0 | 847.0 | 862.0 | 25.3 Thousand |
| 28 Apr, 2025 | 846.0 | 870.0 | 845.0 | 863.0 | 37.1 Thousand |
| 25 Apr, 2025 | 850.0 | 850.0 | 838.0 | 839.0 | 16.5 Thousand |
| 24 Apr, 2025 | 844.0 | 847.0 | 839.0 | 839.0 | 25 Thousand |
| 23 Apr, 2025 | 845.0 | 853.0 | 842.0 | 845.0 | 10.2 Thousand |
FCO
HINDUNILVR
MNLXF
9866
FAIR
0YU1