Jesco Holdings, Inc. (1434.T)
JPY 822.0
(1.11%)
JPY 822.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 935.0 | 946.0 | 919.0 | 941.0 | 24.2 Thousand |
| 03 Mar, 2025 | 938.0 | 945.0 | 924.0 | 931.0 | 18 Thousand |
| 28 Feb, 2025 | 924.0 | 941.0 | 903.0 | 914.0 | 27.1 Thousand |
| 27 Feb, 2025 | 921.0 | 933.0 | 919.0 | 933.0 | 15.2 Thousand |
| 26 Feb, 2025 | 929.0 | 944.0 | 923.0 | 923.0 | 21.6 Thousand |
| 25 Feb, 2025 | 927.0 | 953.0 | 926.0 | 944.0 | 20.1 Thousand |
| 21 Feb, 2025 | 980.0 | 987.0 | 951.0 | 954.0 | 31.2 Thousand |
| 20 Feb, 2025 | 998.0 | 1000.0 | 983.0 | 993.0 | 14 Thousand |
| 19 Feb, 2025 | 969.0 | 1025.0 | 963.0 | 1000.0 | 92.9 Thousand |
| 18 Feb, 2025 | 926.0 | 964.0 | 920.0 | 964.0 | 53.8 Thousand |
FCO
HINDUNILVR
MNLXF
9866
FAIR
0YU1