Jesco Holdings, Inc. (1434.T)
JPY 848.0
(-0.82%)
JPY 848.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 879.0 | 882.0 | 875.0 | 882.0 | 2600.00 |
| 09 Jun, 2025 | 878.0 | 878.0 | 876.0 | 876.0 | 3000.00 |
| 06 Jun, 2025 | 869.0 | 876.0 | 864.0 | 876.0 | 18.1 Thousand |
| 05 Jun, 2025 | 870.0 | 871.0 | 864.0 | 869.0 | 21 Thousand |
| 04 Jun, 2025 | 853.0 | 868.0 | 851.0 | 866.0 | 53.6 Thousand |
| 03 Jun, 2025 | 884.0 | 884.0 | 831.0 | 850.0 | 239.6 Thousand |
| 02 Jun, 2025 | 905.0 | 907.0 | 873.0 | 877.0 | 50.7 Thousand |
| 30 May, 2025 | 922.0 | 930.0 | 901.0 | 901.0 | 14.4 Thousand |
| 29 May, 2025 | 924.0 | 930.0 | 922.0 | 923.0 | 15.4 Thousand |
| 28 May, 2025 | 927.0 | 930.0 | 920.0 | 924.0 | 16 Thousand |
FCO
HINDUNILVR
MNLXF
9866
FAIR
0YU1