Jesco Holdings, Inc. (1434.T)
JPY 848.0
(-0.82%)
JPY 848.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 874.0 | 878.0 | 868.0 | 874.0 | 5700.00 |
| 21 May, 2025 | 871.0 | 877.0 | 866.0 | 874.0 | 13.2 Thousand |
| 20 May, 2025 | 872.0 | 883.0 | 871.0 | 871.0 | 4900.00 |
| 19 May, 2025 | 871.0 | 895.0 | 871.0 | 872.0 | 23.8 Thousand |
| 16 May, 2025 | 892.0 | 899.0 | 866.0 | 875.0 | 35.2 Thousand |
| 15 May, 2025 | 872.0 | 899.0 | 870.0 | 891.0 | 24.7 Thousand |
| 14 May, 2025 | 878.0 | 880.0 | 854.0 | 869.0 | 18.5 Thousand |
| 13 May, 2025 | 860.0 | 888.0 | 855.0 | 873.0 | 67.9 Thousand |
| 12 May, 2025 | 855.0 | 861.0 | 850.0 | 860.0 | 13.4 Thousand |
| 09 May, 2025 | 840.0 | 854.0 | 840.0 | 853.0 | 19.6 Thousand |
FCO
HINDUNILVR
MNLXF
9866
FAIR
0YU1