Jesco Holdings, Inc. (1434.T)

JPY 858.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 938.0 938.0 915.0 916.0 26.6 Thousand
28 Mar, 2025 939.0 959.0 939.0 949.0 14 Thousand
27 Mar, 2025 944.0 951.0 939.0 942.0 19.8 Thousand
26 Mar, 2025 932.0 948.0 932.0 943.0 19.8 Thousand
25 Mar, 2025 940.0 940.0 929.0 931.0 8900.00
24 Mar, 2025 936.0 940.0 920.0 940.0 34.1 Thousand
21 Mar, 2025 937.0 938.0 925.0 927.0 17.1 Thousand
19 Mar, 2025 942.0 942.0 912.0 923.0 34.4 Thousand
18 Mar, 2025 944.0 946.0 929.0 930.0 9000.00
17 Mar, 2025 932.0 947.0 930.0 942.0 14.8 Thousand