Jesco Holdings, Inc. (1434.T)
JPY 844.0
(2.68%)
JPY 844.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 899.0 | 899.0 | 882.0 | 883.0 | 24 Thousand |
| 31 Jan, 2025 | 891.0 | 901.0 | 887.0 | 901.0 | 32.9 Thousand |
| 30 Jan, 2025 | 896.0 | 903.0 | 888.0 | 888.0 | 22.3 Thousand |
| 29 Jan, 2025 | 902.0 | 910.0 | 896.0 | 898.0 | 16 Thousand |
| 28 Jan, 2025 | 905.0 | 908.0 | 900.0 | 902.0 | 15.1 Thousand |
| 27 Jan, 2025 | 885.0 | 912.0 | 883.0 | 904.0 | 50.4 Thousand |
| 24 Jan, 2025 | 899.0 | 911.0 | 880.0 | 884.0 | 51.6 Thousand |
| 23 Jan, 2025 | 900.0 | 903.0 | 888.0 | 899.0 | 37.7 Thousand |
| 22 Jan, 2025 | 894.0 | 899.0 | 884.0 | 885.0 | 34.1 Thousand |
| 21 Jan, 2025 | 922.0 | 922.0 | 895.0 | 899.0 | 44.5 Thousand |
FCO
HINDUNILVR
MNLXF
9866
FAIR
0YU1