Jesco Holdings, Inc. (1434.T)
JPY 848.0
(-0.82%)
JPY 848.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 937.0 | 953.0 | 915.0 | 920.0 | 28.2 Thousand |
| 06 Feb, 2025 | 913.0 | 944.0 | 905.0 | 944.0 | 63 Thousand |
| 05 Feb, 2025 | 874.0 | 917.0 | 871.0 | 905.0 | 91.4 Thousand |
| 04 Feb, 2025 | 884.0 | 889.0 | 863.0 | 863.0 | 60.1 Thousand |
| 03 Feb, 2025 | 899.0 | 899.0 | 882.0 | 883.0 | 24 Thousand |
| 31 Jan, 2025 | 891.0 | 901.0 | 887.0 | 901.0 | 32.9 Thousand |
| 30 Jan, 2025 | 896.0 | 903.0 | 888.0 | 888.0 | 22.3 Thousand |
| 29 Jan, 2025 | 902.0 | 910.0 | 896.0 | 898.0 | 16 Thousand |
| 28 Jan, 2025 | 905.0 | 908.0 | 900.0 | 902.0 | 15.1 Thousand |
| 27 Jan, 2025 | 885.0 | 912.0 | 883.0 | 904.0 | 50.4 Thousand |
FCO
HINDUNILVR
MNLXF
9866
FAIR
0YU1