Jesco Holdings, Inc. (1434.T)
JPY 848.0
(-0.82%)
JPY 848.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 877.0 | 903.0 | 846.0 | 855.0 | 278.8 Thousand |
| 14 Jan, 2025 | 960.0 | 967.0 | 943.0 | 967.0 | 45.9 Thousand |
| 10 Jan, 2025 | 942.0 | 963.0 | 942.0 | 960.0 | 45.3 Thousand |
| 09 Jan, 2025 | 950.0 | 953.0 | 937.0 | 942.0 | 38.9 Thousand |
| 08 Jan, 2025 | 942.0 | 960.0 | 942.0 | 951.0 | 52.6 Thousand |
| 07 Jan, 2025 | 973.0 | 979.0 | 936.0 | 942.0 | 109.9 Thousand |
| 06 Jan, 2025 | 993.0 | 996.0 | 971.0 | 973.0 | 69 Thousand |
| 30 Dec, 2024 | 998.0 | 998.0 | 983.0 | 996.0 | 22.8 Thousand |
| 27 Dec, 2024 | 983.0 | 998.0 | 983.0 | 998.0 | 22.4 Thousand |
| 26 Dec, 2024 | 986.0 | 1000.0 | 984.0 | 986.0 | 28.4 Thousand |
FCO
HINDUNILVR
MNLXF
9866
FAIR
0YU1