Jesco Holdings, Inc. (1434.T)

JPY 848.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1006.0 1010.0 999.0 1005.0 10.4 Thousand
10 Dec, 2024 1001.0 1015.0 1000.0 1002.0 13.9 Thousand
09 Dec, 2024 1012.0 1015.0 998.0 999.0 19.2 Thousand
06 Dec, 2024 1013.0 1030.0 1001.0 1014.0 43.4 Thousand
05 Dec, 2024 997.0 1017.0 994.0 1002.0 33 Thousand
04 Dec, 2024 999.0 999.0 976.0 984.0 38.6 Thousand
03 Dec, 2024 1008.0 1011.0 999.0 999.0 13.6 Thousand
02 Dec, 2024 1015.0 1020.0 986.0 1002.0 39.2 Thousand
29 Nov, 2024 1007.0 1019.0 1007.0 1015.0 13.9 Thousand
28 Nov, 2024 1000.0 1017.0 994.0 1016.0 15.4 Thousand