Jesco Holdings, Inc. (1434.T)

JPY 848.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1000.0 1017.0 994.0 1016.0 15.4 Thousand
27 Nov, 2024 1010.0 1040.0 1002.0 1007.0 20.1 Thousand
26 Nov, 2024 1048.0 1049.0 1001.0 1009.0 53.6 Thousand
25 Nov, 2024 1054.0 1064.0 1031.0 1050.0 36.4 Thousand
22 Nov, 2024 1034.0 1050.0 1027.0 1044.0 34.4 Thousand
21 Nov, 2024 1026.0 1043.0 1015.0 1036.0 32.1 Thousand
20 Nov, 2024 1028.0 1035.0 1012.0 1017.0 28.1 Thousand
19 Nov, 2024 1011.0 1057.0 1011.0 1038.0 71 Thousand
18 Nov, 2024 984.0 1018.0 984.0 1010.0 30 Thousand
15 Nov, 2024 1002.0 1017.0 981.0 987.0 62.3 Thousand