Besterra Co., Ltd. (1433.T)

JPY 1024.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 929.0 937.0 921.0 932.0 18.7 Thousand
14 Nov, 2024 925.0 931.0 920.0 925.0 8100.00
13 Nov, 2024 925.0 936.0 925.0 925.0 14.1 Thousand
12 Nov, 2024 935.0 943.0 925.0 925.0 24.9 Thousand
11 Nov, 2024 933.0 936.0 928.0 936.0 16.5 Thousand
08 Nov, 2024 929.0 934.0 924.0 934.0 25.3 Thousand
07 Nov, 2024 913.0 933.0 913.0 924.0 37.7 Thousand
06 Nov, 2024 909.0 922.0 909.0 910.0 19.9 Thousand
05 Nov, 2024 911.0 915.0 905.0 909.0 13.9 Thousand
01 Nov, 2024 914.0 921.0 908.0 913.0 21.1 Thousand