Besterra Co., Ltd. (1433.T)

JPY 1073.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 971.0 995.0 968.0 994.0 78.3 Thousand
10 Mar, 2025 962.0 978.0 959.0 978.0 40.9 Thousand
07 Mar, 2025 960.0 971.0 960.0 965.0 16.7 Thousand
06 Mar, 2025 968.0 968.0 958.0 963.0 28 Thousand
05 Mar, 2025 946.0 954.0 937.0 954.0 17.8 Thousand
04 Mar, 2025 945.0 951.0 936.0 946.0 20.5 Thousand
03 Mar, 2025 935.0 946.0 935.0 945.0 72.1 Thousand
28 Feb, 2025 948.0 949.0 919.0 930.0 77 Thousand
27 Feb, 2025 933.0 957.0 933.0 957.0 26.6 Thousand
26 Feb, 2025 950.0 955.0 933.0 933.0 67.8 Thousand