Besterra Co., Ltd. (1433.T)
JPY 1065.0
(-1.11%)
JPY 1065.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1091.0 | 1115.0 | 1088.0 | 1110.0 | 89.2 Thousand |
| 28 Apr, 2025 | 1064.0 | 1098.0 | 1063.0 | 1087.0 | 150.7 Thousand |
| 25 Apr, 2025 | 1045.0 | 1056.0 | 1038.0 | 1056.0 | 45.6 Thousand |
| 24 Apr, 2025 | 1065.0 | 1071.0 | 1041.0 | 1041.0 | 32.7 Thousand |
| 23 Apr, 2025 | 1065.0 | 1076.0 | 1063.0 | 1073.0 | 50.4 Thousand |
| 22 Apr, 2025 | 1067.0 | 1074.0 | 1046.0 | 1050.0 | 41.3 Thousand |
| 21 Apr, 2025 | 1081.0 | 1087.0 | 1060.0 | 1069.0 | 39.5 Thousand |
| 18 Apr, 2025 | 1095.0 | 1100.0 | 1081.0 | 1092.0 | 108.5 Thousand |
| 17 Apr, 2025 | 1053.0 | 1084.0 | 1052.0 | 1080.0 | 109.6 Thousand |
| 16 Apr, 2025 | 1034.0 | 1059.0 | 1034.0 | 1053.0 | 92.5 Thousand |
ACL
SHMD
JJSF
FXLV
PFTA
4530