Besterra Co., Ltd. (1433.T)

JPY 1024.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1010.0 1058.0 1009.0 1034.0 251.8 Thousand
12 Dec, 2024 942.0 1031.0 941.0 1013.0 294.6 Thousand
11 Dec, 2024 924.0 955.0 920.0 937.0 358.1 Thousand
10 Dec, 2024 1010.0 1015.0 995.0 999.0 188.9 Thousand
09 Dec, 2024 994.0 1005.0 991.0 1005.0 47.8 Thousand
06 Dec, 2024 990.0 991.0 978.0 982.0 49 Thousand
05 Dec, 2024 990.0 995.0 988.0 990.0 42.6 Thousand
04 Dec, 2024 1003.0 1003.0 986.0 986.0 60.1 Thousand
03 Dec, 2024 1002.0 1005.0 991.0 1004.0 49 Thousand
02 Dec, 2024 998.0 1005.0 991.0 998.0 47 Thousand