Besterra Co., Ltd. (1433.T)
JPY 1056.0
(1.44%)
JPY 1056.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1031.0 | 1036.0 | 1000.0 | 1012.0 | 139.1 Thousand |
| 22 Dec, 2023 | 1066.0 | 1087.0 | 1043.0 | 1048.0 | 79.3 Thousand |
| 21 Dec, 2023 | 1046.0 | 1068.0 | 1038.0 | 1065.0 | 43.3 Thousand |
| 20 Dec, 2023 | 1055.0 | 1065.0 | 1038.0 | 1039.0 | 42.6 Thousand |
| 19 Dec, 2023 | 1039.0 | 1056.0 | 1031.0 | 1055.0 | 28.1 Thousand |
| 18 Dec, 2023 | 1092.0 | 1092.0 | 1043.0 | 1049.0 | 79.7 Thousand |
| 15 Dec, 2023 | 1092.0 | 1111.0 | 1079.0 | 1105.0 | 103.9 Thousand |
| 14 Dec, 2023 | 1091.0 | 1091.0 | 1056.0 | 1074.0 | 77.2 Thousand |
| 13 Dec, 2023 | 1041.0 | 1099.0 | 1038.0 | 1090.0 | 98.6 Thousand |
| 12 Dec, 2023 | 1073.0 | 1087.0 | 1040.0 | 1040.0 | 90.5 Thousand |
ACL
SHMD
JJSF
FXLV
PFTA
4530