Besterra Co., Ltd. (1433.T)

JPY 1065.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 1111.0 1117.0 1104.0 1113.0 24.6 Thousand
17 Jun, 2025 1118.0 1122.0 1104.0 1112.0 23.5 Thousand
16 Jun, 2025 1127.0 1130.0 1126.0 1130.0 21.3 Thousand
13 Jun, 2025 1148.0 1154.0 1125.0 1130.0 113.6 Thousand
12 Jun, 2025 1169.0 1181.0 1144.0 1151.0 174.7 Thousand
11 Jun, 2025 1171.0 1189.0 1161.0 1163.0 231.9 Thousand
10 Jun, 2025 1269.0 1273.0 1153.0 1159.0 1.52 Million
09 Jun, 2025 1146.0 1154.0 1116.0 1119.0 191.7 Thousand
06 Jun, 2025 1127.0 1132.0 1120.0 1132.0 27.8 Thousand
05 Jun, 2025 1131.0 1134.0 1115.0 1120.0 27.4 Thousand