Besterra Co., Ltd. (1433.T)
JPY 1080.0
(2.56%)
JPY 1080.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1053.0 | 1082.0 | 1052.0 | 1080.0 | 99.9 Thousand |
| 15 Apr, 2025 | 1040.0 | 1054.0 | 1034.0 | 1034.0 | 60 Thousand |
| 14 Apr, 2025 | 1020.0 | 1039.0 | 1015.0 | 1033.0 | 43.4 Thousand |
| 11 Apr, 2025 | 960.0 | 1017.0 | 960.0 | 1017.0 | 105 Thousand |
| 10 Apr, 2025 | 994.0 | 994.0 | 961.0 | 975.0 | 76.9 Thousand |
| 09 Apr, 2025 | 981.0 | 981.0 | 925.0 | 949.0 | 104.7 Thousand |
| 08 Apr, 2025 | 945.0 | 1001.0 | 945.0 | 981.0 | 115.8 Thousand |
| 07 Apr, 2025 | 931.0 | 933.0 | 882.0 | 894.0 | 221.9 Thousand |
| 04 Apr, 2025 | 988.0 | 994.0 | 951.0 | 978.0 | 183.8 Thousand |
| 03 Apr, 2025 | 1012.0 | 1032.0 | 1000.0 | 1002.0 | 121 Thousand |
ACL
SHMD
JJSF
FXLV
PFTA
4530