Besterra Co., Ltd. (1433.T)

JPY 1024.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 988.0 1001.0 988.0 1001.0 66.1 Thousand
16 Jan, 2025 999.0 1005.0 986.0 992.0 94.1 Thousand
15 Jan, 2025 1002.0 1014.0 986.0 997.0 112.8 Thousand
14 Jan, 2025 1016.0 1020.0 997.0 1003.0 139.4 Thousand
10 Jan, 2025 1014.0 1021.0 1010.0 1014.0 52.8 Thousand
09 Jan, 2025 1021.0 1023.0 1009.0 1011.0 96.7 Thousand
08 Jan, 2025 1040.0 1041.0 1025.0 1026.0 102.1 Thousand
07 Jan, 2025 1062.0 1067.0 1045.0 1050.0 99.5 Thousand
06 Jan, 2025 1083.0 1090.0 1051.0 1051.0 132.3 Thousand
30 Dec, 2024 1075.0 1093.0 1068.0 1076.0 102.8 Thousand