Besterra Co., Ltd. (1433.T)

JPY 1017.0

(4.31%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 960.0 1009.0 960.0 1009.0 91.8 Thousand
10 Apr, 2025 994.0 994.0 961.0 975.0 76.9 Thousand
08 Apr, 2025 945.0 1001.0 945.0 983.0 115.8 Thousand
07 Apr, 2025 931.0 933.0 882.0 894.0 221.9 Thousand
04 Apr, 2025 988.0 994.0 951.0 978.0 183.8 Thousand
03 Apr, 2025 1012.0 1032.0 1000.0 1002.0 121 Thousand
02 Apr, 2025 1036.0 1064.0 1036.0 1041.0 122.6 Thousand
01 Apr, 2025 1010.0 1054.0 994.0 1037.0 397.4 Thousand
31 Mar, 2025 972.0 991.0 958.0 971.0 97.4 Thousand
28 Mar, 2025 980.0 987.0 980.0 980.0 15.8 Thousand