Besterra Co., Ltd. (1433.T)
JPY 1065.0
(-1.11%)
JPY 1065.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1118.0 | 1130.0 | 1118.0 | 1130.0 | 29.6 Thousand |
| 29 May, 2025 | 1110.0 | 1120.0 | 1105.0 | 1118.0 | 33.1 Thousand |
| 28 May, 2025 | 1125.0 | 1126.0 | 1110.0 | 1110.0 | 33.3 Thousand |
| 27 May, 2025 | 1120.0 | 1125.0 | 1114.0 | 1119.0 | 39 Thousand |
| 26 May, 2025 | 1120.0 | 1136.0 | 1110.0 | 1115.0 | 43.5 Thousand |
| 23 May, 2025 | 1117.0 | 1121.0 | 1092.0 | 1110.0 | 47.9 Thousand |
| 22 May, 2025 | 1101.0 | 1120.0 | 1100.0 | 1116.0 | 36.9 Thousand |
| 21 May, 2025 | 1109.0 | 1118.0 | 1101.0 | 1101.0 | 31 Thousand |
| 20 May, 2025 | 1119.0 | 1122.0 | 1100.0 | 1100.0 | 52.9 Thousand |
| 19 May, 2025 | 1100.0 | 1109.0 | 1094.0 | 1109.0 | 48.9 Thousand |
ACL
SHMD
JJSF
FXLV
PFTA
4530