Besterra Co., Ltd. (1433.T)

JPY 1024.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1070.0 1077.0 1058.0 1070.0 86.2 Thousand
26 Dec, 2024 1051.0 1065.0 1044.0 1044.0 76.9 Thousand
25 Dec, 2024 1042.0 1056.0 1036.0 1053.0 55.3 Thousand
24 Dec, 2024 1046.0 1046.0 1015.0 1041.0 43.1 Thousand
23 Dec, 2024 1021.0 1057.0 1021.0 1044.0 67.8 Thousand
20 Dec, 2024 1035.0 1040.0 1015.0 1020.0 57.3 Thousand
19 Dec, 2024 1002.0 1025.0 1002.0 1019.0 86 Thousand
18 Dec, 2024 1038.0 1040.0 1018.0 1018.0 52.1 Thousand
17 Dec, 2024 1025.0 1044.0 1020.0 1031.0 78.2 Thousand
16 Dec, 2024 1033.0 1049.0 1006.0 1029.0 71.7 Thousand