Besterra Co., Ltd. (1433.T)

JPY 1037.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 972.0 991.0 958.0 971.0 97.4 Thousand
28 Mar, 2025 980.0 987.0 980.0 980.0 15.8 Thousand
27 Mar, 2025 985.0 989.0 980.0 986.0 43 Thousand
26 Mar, 2025 988.0 989.0 983.0 987.0 24.9 Thousand
25 Mar, 2025 989.0 994.0 985.0 988.0 32.7 Thousand
24 Mar, 2025 986.0 989.0 981.0 981.0 27.3 Thousand
21 Mar, 2025 982.0 993.0 980.0 986.0 48 Thousand
19 Mar, 2025 981.0 991.0 976.0 982.0 38.8 Thousand
18 Mar, 2025 975.0 996.0 975.0 981.0 115.3 Thousand
17 Mar, 2025 978.0 978.0 966.0 968.0 50.8 Thousand