Besterra Co., Ltd. (1433.T)

JPY 1065.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 1122.0 1133.0 1110.0 1126.0 47.9 Thousand
02 Jun, 2025 1130.0 1133.0 1121.0 1121.0 23 Thousand
30 May, 2025 1118.0 1130.0 1118.0 1130.0 29.6 Thousand
29 May, 2025 1110.0 1120.0 1105.0 1118.0 33.1 Thousand
28 May, 2025 1125.0 1126.0 1110.0 1110.0 33.3 Thousand
27 May, 2025 1120.0 1125.0 1114.0 1119.0 39 Thousand
26 May, 2025 1120.0 1136.0 1110.0 1115.0 43.5 Thousand
23 May, 2025 1117.0 1121.0 1092.0 1110.0 47.9 Thousand
22 May, 2025 1101.0 1120.0 1100.0 1116.0 36.9 Thousand
21 May, 2025 1109.0 1118.0 1101.0 1101.0 31 Thousand