Besterra Co., Ltd. (1433.T)

JPY 1056.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1071.0 1079.0 1065.0 1069.0 85.6 Thousand
25 Jan, 2024 1080.0 1080.0 1056.0 1071.0 105 Thousand
24 Jan, 2024 1091.0 1103.0 1080.0 1083.0 48.8 Thousand
23 Jan, 2024 1090.0 1096.0 1083.0 1088.0 80.9 Thousand
22 Jan, 2024 1071.0 1117.0 1060.0 1096.0 214.1 Thousand
19 Jan, 2024 1070.0 1070.0 1059.0 1059.0 83.9 Thousand
18 Jan, 2024 1044.0 1055.0 1044.0 1052.0 47.7 Thousand
17 Jan, 2024 1051.0 1059.0 1041.0 1046.0 101.4 Thousand
16 Jan, 2024 1067.0 1069.0 1051.0 1051.0 108.4 Thousand
15 Jan, 2024 1061.0 1071.0 1056.0 1062.0 100.2 Thousand