Besterra Co., Ltd. (1433.T)

JPY 1024.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1018.0 1038.0 1013.0 1017.0 33 Thousand
16 Oct, 2023 1001.0 1023.0 997.0 1015.0 36.8 Thousand
13 Oct, 2023 1019.0 1019.0 1007.0 1009.0 36.8 Thousand
12 Oct, 2023 1030.0 1038.0 1024.0 1027.0 49.3 Thousand
11 Oct, 2023 1048.0 1054.0 1040.0 1043.0 36.4 Thousand
10 Oct, 2023 1060.0 1065.0 1042.0 1044.0 59.8 Thousand
06 Oct, 2023 1020.0 1056.0 1015.0 1056.0 76.3 Thousand
05 Oct, 2023 981.0 1020.0 981.0 1020.0 61.7 Thousand
04 Oct, 2023 990.0 992.0 968.0 971.0 75.5 Thousand
03 Oct, 2023 1021.0 1033.0 998.0 1006.0 64 Thousand