Besterra Co., Ltd. (1433.T)

JPY 1056.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1069.0 1072.0 1056.0 1060.0 77.6 Thousand
11 Jan, 2024 1084.0 1089.0 1066.0 1076.0 98.2 Thousand
10 Jan, 2024 1080.0 1082.0 1067.0 1080.0 146.1 Thousand
09 Jan, 2024 1084.0 1096.0 1079.0 1088.0 97.8 Thousand
05 Jan, 2024 1106.0 1108.0 1083.0 1086.0 155.3 Thousand
04 Jan, 2024 1076.0 1109.0 1062.0 1099.0 180.1 Thousand
29 Dec, 2023 1075.0 1088.0 1066.0 1076.0 89.7 Thousand
28 Dec, 2023 1035.0 1076.0 1021.0 1076.0 119.1 Thousand
27 Dec, 2023 1022.0 1044.0 1021.0 1043.0 110.1 Thousand
26 Dec, 2023 1020.0 1027.0 1007.0 1020.0 84.5 Thousand