Besterra Co., Ltd. (1433.T)

JPY 1065.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 966.0 980.0 956.0 973.0 72.8 Thousand
04 Apr, 2024 981.0 982.0 970.0 970.0 70.5 Thousand
03 Apr, 2024 978.0 987.0 967.0 975.0 65.3 Thousand
02 Apr, 2024 998.0 1002.0 979.0 980.0 123.5 Thousand
01 Apr, 2024 1005.0 1014.0 997.0 998.0 57.8 Thousand
29 Mar, 2024 997.0 1006.0 996.0 1003.0 51.9 Thousand
28 Mar, 2024 997.0 1004.0 995.0 995.0 70.3 Thousand
27 Mar, 2024 1014.0 1014.0 997.0 997.0 67.2 Thousand
26 Mar, 2024 1006.0 1010.0 997.0 1008.0 51.7 Thousand
25 Mar, 2024 1011.0 1029.0 1007.0 1007.0 104.6 Thousand