Besterra Co., Ltd. (1433.T)
JPY 1056.0
(1.44%)
JPY 1056.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 965.0 | 980.0 | 965.0 | 972.0 | 38 Thousand |
| 08 Feb, 2024 | 980.0 | 980.0 | 962.0 | 970.0 | 77.8 Thousand |
| 07 Feb, 2024 | 993.0 | 995.0 | 980.0 | 980.0 | 66.4 Thousand |
| 06 Feb, 2024 | 1005.0 | 1008.0 | 990.0 | 997.0 | 93.5 Thousand |
| 05 Feb, 2024 | 982.0 | 1001.0 | 980.0 | 1000.0 | 99.8 Thousand |
| 02 Feb, 2024 | 996.0 | 996.0 | 970.0 | 974.0 | 177.6 Thousand |
| 01 Feb, 2024 | 1008.0 | 1034.0 | 996.0 | 996.0 | 174.4 Thousand |
| 31 Jan, 2024 | 1007.0 | 1026.0 | 1001.0 | 1023.0 | 147.8 Thousand |
| 30 Jan, 2024 | 1013.0 | 1037.0 | 1013.0 | 1018.0 | 308.7 Thousand |
| 29 Jan, 2024 | 1073.0 | 1074.0 | 1040.0 | 1040.0 | 346.7 Thousand |
ACL
SHMD
JJSF
FXLV
PFTA
4530