Besterra Co., Ltd. (1433.T)

JPY 1024.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1091.0 1091.0 1056.0 1074.0 77.2 Thousand
13 Dec, 2023 1041.0 1099.0 1038.0 1090.0 98.6 Thousand
12 Dec, 2023 1073.0 1087.0 1040.0 1040.0 90.5 Thousand
11 Dec, 2023 1060.0 1111.0 1036.0 1067.0 334.4 Thousand
08 Dec, 2023 1005.0 1017.0 989.0 1000.0 83.4 Thousand
07 Dec, 2023 1034.0 1035.0 1012.0 1014.0 46.3 Thousand
06 Dec, 2023 1037.0 1049.0 1029.0 1035.0 40.7 Thousand
05 Dec, 2023 1043.0 1053.0 1035.0 1041.0 27.1 Thousand
04 Dec, 2023 1030.0 1043.0 1026.0 1039.0 29.8 Thousand
01 Dec, 2023 1045.0 1046.0 1029.0 1029.0 50.1 Thousand