Besterra Co., Ltd. (1433.T)
JPY 1056.0
(1.44%)
JPY 1056.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1014.0 | 1014.0 | 997.0 | 997.0 | 67.2 Thousand |
| 26 Mar, 2024 | 1006.0 | 1010.0 | 997.0 | 1008.0 | 51.7 Thousand |
| 25 Mar, 2024 | 1011.0 | 1029.0 | 1007.0 | 1007.0 | 104.6 Thousand |
| 22 Mar, 2024 | 1002.0 | 1004.0 | 993.0 | 1001.0 | 70.5 Thousand |
| 21 Mar, 2024 | 1018.0 | 1033.0 | 998.0 | 998.0 | 84.8 Thousand |
| 19 Mar, 2024 | 995.0 | 1010.0 | 994.0 | 1001.0 | 50.1 Thousand |
| 18 Mar, 2024 | 992.0 | 1005.0 | 992.0 | 994.0 | 71.5 Thousand |
| 15 Mar, 2024 | 1004.0 | 1009.0 | 989.0 | 991.0 | 71 Thousand |
| 14 Mar, 2024 | 991.0 | 1023.0 | 985.0 | 1017.0 | 97.9 Thousand |
| 13 Mar, 2024 | 1000.0 | 1012.0 | 987.0 | 991.0 | 111.3 Thousand |
ACL
SHMD
JJSF
FXLV
PFTA
4530