Besterra Co., Ltd. (1433.T)

JPY 1065.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 970.0 976.0 967.0 967.0 20.1 Thousand
21 May, 2024 977.0 977.0 965.0 965.0 16.8 Thousand
20 May, 2024 956.0 976.0 955.0 973.0 30.7 Thousand
17 May, 2024 953.0 959.0 946.0 954.0 10.2 Thousand
16 May, 2024 954.0 954.0 940.0 953.0 35.8 Thousand
15 May, 2024 966.0 966.0 951.0 951.0 16 Thousand
14 May, 2024 953.0 964.0 953.0 960.0 20 Thousand
13 May, 2024 957.0 961.0 950.0 953.0 20.9 Thousand
10 May, 2024 965.0 967.0 956.0 956.0 19.6 Thousand
09 May, 2024 949.0 961.0 945.0 957.0 24.2 Thousand