Besterra Co., Ltd. (1433.T)

JPY 1024.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1035.0 1076.0 1021.0 1076.0 119.1 Thousand
27 Dec, 2023 1022.0 1044.0 1021.0 1043.0 110.1 Thousand
26 Dec, 2023 1020.0 1027.0 1007.0 1020.0 84.5 Thousand
25 Dec, 2023 1031.0 1036.0 1000.0 1012.0 139.1 Thousand
22 Dec, 2023 1066.0 1087.0 1043.0 1048.0 79.3 Thousand
21 Dec, 2023 1046.0 1068.0 1038.0 1065.0 43.3 Thousand
20 Dec, 2023 1055.0 1065.0 1038.0 1039.0 42.6 Thousand
19 Dec, 2023 1039.0 1056.0 1031.0 1055.0 28.1 Thousand
18 Dec, 2023 1092.0 1092.0 1043.0 1049.0 79.7 Thousand
15 Dec, 2023 1092.0 1111.0 1079.0 1105.0 103.9 Thousand