Besterra Co., Ltd. (1433.T)

JPY 1056.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 979.0 982.0 975.0 977.0 38.5 Thousand
09 Apr, 2024 971.0 978.0 969.0 975.0 29 Thousand
08 Apr, 2024 973.0 975.0 968.0 971.0 32.6 Thousand
05 Apr, 2024 966.0 980.0 956.0 973.0 72.8 Thousand
04 Apr, 2024 981.0 982.0 970.0 970.0 70.5 Thousand
03 Apr, 2024 978.0 987.0 967.0 975.0 65.3 Thousand
02 Apr, 2024 998.0 1002.0 979.0 980.0 123.5 Thousand
01 Apr, 2024 1005.0 1014.0 997.0 998.0 57.8 Thousand
29 Mar, 2024 997.0 1006.0 996.0 1003.0 51.9 Thousand
28 Mar, 2024 997.0 1004.0 995.0 995.0 70.3 Thousand