Besterra Co., Ltd. (1433.T)

JPY 1065.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 956.0 957.0 946.0 955.0 44.8 Thousand
04 Jun, 2024 954.0 960.0 952.0 952.0 24.6 Thousand
03 Jun, 2024 973.0 973.0 950.0 956.0 45.5 Thousand
31 May, 2024 951.0 966.0 950.0 964.0 27.2 Thousand
30 May, 2024 945.0 947.0 935.0 944.0 16.9 Thousand
29 May, 2024 970.0 970.0 946.0 946.0 21.1 Thousand
28 May, 2024 950.0 972.0 946.0 970.0 30.1 Thousand
27 May, 2024 952.0 956.0 941.0 950.0 32.3 Thousand
24 May, 2024 957.0 965.0 951.0 951.0 30.9 Thousand
23 May, 2024 974.0 976.0 962.0 965.0 20.1 Thousand