Besterra Co., Ltd. (1433.T)
JPY 1056.0
(1.44%)
JPY 1056.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 957.0 | 961.0 | 950.0 | 953.0 | 20.9 Thousand |
| 10 May, 2024 | 965.0 | 967.0 | 956.0 | 956.0 | 19.6 Thousand |
| 09 May, 2024 | 949.0 | 961.0 | 945.0 | 957.0 | 24.2 Thousand |
| 08 May, 2024 | 941.0 | 963.0 | 939.0 | 954.0 | 50 Thousand |
| 07 May, 2024 | 940.0 | 945.0 | 939.0 | 941.0 | 31.5 Thousand |
| 02 May, 2024 | 941.0 | 941.0 | 931.0 | 938.0 | 36.2 Thousand |
| 01 May, 2024 | 939.0 | 949.0 | 938.0 | 945.0 | 27.1 Thousand |
| 30 Apr, 2024 | 936.0 | 945.0 | 934.0 | 939.0 | 25.4 Thousand |
| 26 Apr, 2024 | 936.0 | 939.0 | 931.0 | 931.0 | 78.6 Thousand |
| 25 Apr, 2024 | 941.0 | 942.0 | 936.0 | 939.0 | 17.6 Thousand |
ACL
SHMD
JJSF
FXLV
PFTA
4530