Besterra Co., Ltd. (1433.T)

JPY 1056.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 952.0 956.0 941.0 950.0 32.3 Thousand
24 May, 2024 957.0 965.0 951.0 951.0 30.9 Thousand
23 May, 2024 974.0 976.0 962.0 965.0 20.1 Thousand
22 May, 2024 970.0 976.0 967.0 967.0 20.1 Thousand
21 May, 2024 977.0 977.0 965.0 965.0 16.8 Thousand
20 May, 2024 956.0 976.0 955.0 973.0 30.7 Thousand
17 May, 2024 953.0 959.0 946.0 954.0 10.2 Thousand
16 May, 2024 954.0 954.0 940.0 953.0 35.8 Thousand
15 May, 2024 966.0 966.0 951.0 951.0 16 Thousand
14 May, 2024 953.0 964.0 953.0 960.0 20 Thousand