Besterra Co., Ltd. (1433.T)

JPY 1065.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 993.0 999.0 991.0 997.0 13.8 Thousand
17 Jul, 2024 989.0 998.0 989.0 998.0 21.6 Thousand
16 Jul, 2024 993.0 993.0 985.0 987.0 20.1 Thousand
12 Jul, 2024 975.0 993.0 975.0 993.0 25.5 Thousand
11 Jul, 2024 988.0 988.0 972.0 988.0 24.7 Thousand
10 Jul, 2024 987.0 989.0 968.0 973.0 90.7 Thousand
09 Jul, 2024 999.0 1003.0 990.0 990.0 51.5 Thousand
08 Jul, 2024 1018.0 1018.0 997.0 999.0 29.2 Thousand
05 Jul, 2024 1013.0 1018.0 1004.0 1009.0 35.7 Thousand
04 Jul, 2024 1011.0 1019.0 1011.0 1013.0 22.9 Thousand