Besterra Co., Ltd. (1433.T)

JPY 1056.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 975.0 1033.0 971.0 1033.0 564.1 Thousand
07 Jun, 2024 925.0 940.0 920.0 939.0 99.1 Thousand
06 Jun, 2024 957.0 957.0 928.0 938.0 90.6 Thousand
05 Jun, 2024 956.0 957.0 946.0 955.0 44.8 Thousand
04 Jun, 2024 954.0 960.0 952.0 952.0 24.6 Thousand
03 Jun, 2024 973.0 973.0 950.0 956.0 45.5 Thousand
31 May, 2024 951.0 966.0 950.0 964.0 27.2 Thousand
30 May, 2024 945.0 947.0 935.0 944.0 16.9 Thousand
29 May, 2024 970.0 970.0 946.0 946.0 21.1 Thousand
28 May, 2024 950.0 972.0 946.0 970.0 30.1 Thousand