Besterra Co., Ltd. (1433.T)

JPY 1065.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 940.0 944.0 913.0 923.0 56.4 Thousand
31 Jul, 2024 938.0 957.0 924.0 953.0 55.7 Thousand
30 Jul, 2024 961.0 970.0 936.0 936.0 108.7 Thousand
29 Jul, 2024 967.0 975.0 963.0 970.0 42.5 Thousand
26 Jul, 2024 965.0 967.0 957.0 957.0 33.8 Thousand
25 Jul, 2024 974.0 974.0 966.0 967.0 38 Thousand
24 Jul, 2024 980.0 984.0 974.0 975.0 18.3 Thousand
23 Jul, 2024 979.0 987.0 979.0 980.0 14.6 Thousand
22 Jul, 2024 985.0 986.0 977.0 983.0 23.7 Thousand
19 Jul, 2024 995.0 995.0 983.0 988.0 28.7 Thousand