Besterra Co., Ltd. (1433.T)

JPY 1065.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 912.0 916.0 905.0 914.0 19 Thousand
26 Aug, 2024 903.0 919.0 902.0 903.0 30.1 Thousand
25 Aug, 2024 903.0 919.0 902.0 903.0 30.1 Thousand
23 Aug, 2024 902.0 913.0 897.0 910.0 25.8 Thousand
22 Aug, 2024 883.0 897.0 878.0 897.0 26.7 Thousand
21 Aug, 2024 871.0 884.0 870.0 880.0 15.4 Thousand
20 Aug, 2024 877.0 890.0 872.0 879.0 31.3 Thousand
19 Aug, 2024 885.0 885.0 862.0 862.0 33.7 Thousand
18 Aug, 2024 885.0 885.0 862.0 862.0 33.7 Thousand
16 Aug, 2024 881.0 896.0 872.0 885.0 36.1 Thousand