Besterra Co., Ltd. (1433.T)
JPY 1056.0
(1.44%)
JPY 1056.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1018.0 | 1018.0 | 997.0 | 999.0 | 29.2 Thousand |
| 05 Jul, 2024 | 1013.0 | 1018.0 | 1004.0 | 1009.0 | 35.7 Thousand |
| 04 Jul, 2024 | 1011.0 | 1019.0 | 1011.0 | 1013.0 | 22.9 Thousand |
| 03 Jul, 2024 | 1006.0 | 1013.0 | 1005.0 | 1011.0 | 16.6 Thousand |
| 02 Jul, 2024 | 1000.0 | 1007.0 | 997.0 | 1006.0 | 21 Thousand |
| 01 Jul, 2024 | 1011.0 | 1011.0 | 996.0 | 996.0 | 41 Thousand |
| 28 Jun, 2024 | 1019.0 | 1025.0 | 1011.0 | 1011.0 | 22.4 Thousand |
| 27 Jun, 2024 | 1010.0 | 1020.0 | 1010.0 | 1011.0 | 25.7 Thousand |
| 26 Jun, 2024 | 1020.0 | 1025.0 | 1012.0 | 1013.0 | 17.3 Thousand |
| 25 Jun, 2024 | 1008.0 | 1027.0 | 1008.0 | 1014.0 | 37.4 Thousand |
ACL
SHMD
JJSF
FXLV
PFTA
4530