Besterra Co., Ltd. (1433.T)

JPY 1065.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 902.0 957.0 902.0 946.0 189.2 Thousand
06 Sep, 2024 996.0 1003.0 944.0 944.0 462.2 Thousand
05 Sep, 2024 882.0 1019.0 882.0 996.0 1.25 Million
04 Sep, 2024 914.0 918.0 883.0 887.0 76.6 Thousand
03 Sep, 2024 921.0 935.0 918.0 925.0 38.4 Thousand
02 Sep, 2024 910.0 928.0 906.0 918.0 17.1 Thousand
01 Sep, 2024 910.0 928.0 906.0 918.0 17.1 Thousand
30 Aug, 2024 905.0 916.0 894.0 909.0 40.2 Thousand
29 Aug, 2024 905.0 911.0 900.0 900.0 16.3 Thousand
28 Aug, 2024 907.0 912.0 897.0 905.0 21.4 Thousand