Besterra Co., Ltd. (1433.T)

JPY 1056.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 979.0 987.0 979.0 980.0 14.6 Thousand
22 Jul, 2024 985.0 986.0 977.0 983.0 23.7 Thousand
19 Jul, 2024 995.0 995.0 983.0 988.0 28.7 Thousand
18 Jul, 2024 993.0 999.0 991.0 997.0 13.8 Thousand
17 Jul, 2024 989.0 998.0 989.0 998.0 21.6 Thousand
16 Jul, 2024 993.0 993.0 985.0 987.0 20.1 Thousand
12 Jul, 2024 975.0 993.0 975.0 993.0 25.5 Thousand
11 Jul, 2024 988.0 988.0 972.0 988.0 24.7 Thousand
10 Jul, 2024 987.0 989.0 968.0 973.0 90.7 Thousand
09 Jul, 2024 999.0 1003.0 990.0 990.0 51.5 Thousand