Besterra Co., Ltd. (1433.T)

JPY 1056.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 885.0 885.0 862.0 862.0 33.7 Thousand
18 Aug, 2024 885.0 885.0 862.0 862.0 33.7 Thousand
16 Aug, 2024 881.0 896.0 872.0 885.0 36.1 Thousand
15 Aug, 2024 855.0 870.0 854.0 864.0 22 Thousand
14 Aug, 2024 853.0 861.0 846.0 854.0 22.6 Thousand
13 Aug, 2024 830.0 858.0 830.0 853.0 35.1 Thousand
12 Aug, 2024 830.0 858.0 830.0 853.0 35.1 Thousand
09 Aug, 2024 828.0 843.0 806.0 822.0 42.5 Thousand
08 Aug, 2024 818.0 836.0 805.0 805.0 38.6 Thousand
07 Aug, 2024 782.0 833.0 779.0 814.0 41.3 Thousand