Besterra Co., Ltd. (1433.T)

JPY 1065.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 952.0 955.0 943.0 948.0 19.8 Thousand
07 Oct, 2024 962.0 965.0 950.0 950.0 37.4 Thousand
04 Oct, 2024 935.0 955.0 935.0 952.0 42.5 Thousand
03 Oct, 2024 933.0 946.0 931.0 931.0 27.6 Thousand
02 Oct, 2024 930.0 935.0 923.0 923.0 30 Thousand
01 Oct, 2024 932.0 944.0 928.0 944.0 11.7 Thousand
30 Sep, 2024 929.0 947.0 922.0 925.0 36.8 Thousand
27 Sep, 2024 937.0 951.0 933.0 949.0 55.6 Thousand
26 Sep, 2024 927.0 929.0 920.0 928.0 33.2 Thousand
25 Sep, 2024 930.0 937.0 925.0 929.0 21.1 Thousand