Besterra Co., Ltd. (1433.T)

JPY 1056.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 905.0 916.0 894.0 909.0 40.2 Thousand
29 Aug, 2024 905.0 911.0 900.0 900.0 16.3 Thousand
28 Aug, 2024 907.0 912.0 897.0 905.0 21.4 Thousand
27 Aug, 2024 912.0 916.0 905.0 914.0 19 Thousand
26 Aug, 2024 903.0 919.0 902.0 903.0 30.1 Thousand
25 Aug, 2024 903.0 919.0 902.0 903.0 30.1 Thousand
23 Aug, 2024 902.0 913.0 897.0 910.0 25.8 Thousand
22 Aug, 2024 883.0 897.0 878.0 897.0 26.7 Thousand
21 Aug, 2024 871.0 884.0 870.0 880.0 15.4 Thousand
20 Aug, 2024 877.0 890.0 872.0 879.0 31.3 Thousand