Besterra Co., Ltd. (1433.T)

JPY 1056.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 786.0 810.0 778.0 797.0 91.6 Thousand
05 Aug, 2024 844.0 846.0 724.0 732.0 238.2 Thousand
02 Aug, 2024 900.0 900.0 874.0 874.0 150.4 Thousand
01 Aug, 2024 940.0 944.0 913.0 923.0 56.4 Thousand
31 Jul, 2024 938.0 957.0 924.0 953.0 55.7 Thousand
30 Jul, 2024 961.0 970.0 936.0 936.0 108.7 Thousand
29 Jul, 2024 967.0 975.0 963.0 970.0 42.5 Thousand
26 Jul, 2024 965.0 967.0 957.0 957.0 33.8 Thousand
25 Jul, 2024 974.0 974.0 966.0 967.0 38 Thousand
24 Jul, 2024 980.0 984.0 974.0 975.0 18.3 Thousand