Besterra Co., Ltd. (1433.T)

JPY 1065.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 951.0 951.0 929.0 929.0 48.5 Thousand
20 Sep, 2024 929.0 954.0 921.0 943.0 63.6 Thousand
19 Sep, 2024 913.0 924.0 913.0 920.0 23.5 Thousand
18 Sep, 2024 907.0 922.0 907.0 910.0 44.9 Thousand
17 Sep, 2024 912.0 915.0 890.0 900.0 49.5 Thousand
13 Sep, 2024 901.0 915.0 899.0 909.0 34.4 Thousand
12 Sep, 2024 910.0 926.0 901.0 907.0 51.1 Thousand
11 Sep, 2024 925.0 925.0 890.0 899.0 120.9 Thousand
10 Sep, 2024 931.0 956.0 915.0 926.0 201.1 Thousand
09 Sep, 2024 902.0 957.0 902.0 946.0 189.2 Thousand