Besterra Co., Ltd. (1433.T)

JPY 1056.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 925.0 925.0 890.0 899.0 120.9 Thousand
10 Sep, 2024 931.0 956.0 915.0 926.0 201.1 Thousand
09 Sep, 2024 902.0 957.0 902.0 946.0 189.2 Thousand
08 Sep, 2024 902.0 957.0 902.0 946.0 189.2 Thousand
06 Sep, 2024 996.0 1003.0 944.0 944.0 462.2 Thousand
05 Sep, 2024 882.0 1019.0 882.0 996.0 1.25 Million
04 Sep, 2024 914.0 918.0 883.0 887.0 76.6 Thousand
03 Sep, 2024 921.0 935.0 918.0 925.0 38.4 Thousand
02 Sep, 2024 910.0 928.0 906.0 918.0 17.1 Thousand
01 Sep, 2024 910.0 928.0 906.0 918.0 17.1 Thousand