Besterra Co., Ltd. (1433.T)

JPY 1065.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 909.0 922.0 909.0 910.0 19.9 Thousand
05 Nov, 2024 911.0 915.0 905.0 909.0 13.9 Thousand
01 Nov, 2024 914.0 921.0 908.0 913.0 21.1 Thousand
31 Oct, 2024 904.0 924.0 904.0 921.0 28.5 Thousand
30 Oct, 2024 923.0 928.0 902.0 902.0 93 Thousand
29 Oct, 2024 917.0 927.0 917.0 923.0 19.2 Thousand
28 Oct, 2024 891.0 915.0 889.0 915.0 30.5 Thousand
25 Oct, 2024 897.0 902.0 887.0 900.0 55.6 Thousand
24 Oct, 2024 905.0 905.0 891.0 896.0 63.3 Thousand
23 Oct, 2024 917.0 917.0 908.0 909.0 19.2 Thousand