Besterra Co., Ltd. (1433.T)

JPY 1065.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1003.0 1003.0 986.0 986.0 60.1 Thousand
03 Dec, 2024 1002.0 1005.0 991.0 1004.0 49 Thousand
02 Dec, 2024 998.0 1005.0 991.0 998.0 47 Thousand
29 Nov, 2024 981.0 997.0 980.0 997.0 67.8 Thousand
28 Nov, 2024 968.0 982.0 968.0 981.0 27.9 Thousand
27 Nov, 2024 985.0 985.0 967.0 967.0 29.3 Thousand
26 Nov, 2024 978.0 986.0 970.0 984.0 23.9 Thousand
25 Nov, 2024 978.0 988.0 977.0 977.0 29.2 Thousand
22 Nov, 2024 976.0 979.0 966.0 977.0 17.8 Thousand
21 Nov, 2024 966.0 977.0 963.0 974.0 41.3 Thousand