Besterra Co., Ltd. (1433.T)
JPY 1065.0
(-1.11%)
JPY 1065.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1062.0 | 1067.0 | 1045.0 | 1050.0 | 99.5 Thousand |
| 06 Jan, 2025 | 1083.0 | 1090.0 | 1051.0 | 1051.0 | 132.3 Thousand |
| 30 Dec, 2024 | 1075.0 | 1093.0 | 1068.0 | 1076.0 | 102.8 Thousand |
| 27 Dec, 2024 | 1070.0 | 1077.0 | 1058.0 | 1070.0 | 86.2 Thousand |
| 26 Dec, 2024 | 1051.0 | 1065.0 | 1044.0 | 1044.0 | 76.9 Thousand |
| 25 Dec, 2024 | 1042.0 | 1056.0 | 1036.0 | 1053.0 | 55.3 Thousand |
| 24 Dec, 2024 | 1046.0 | 1046.0 | 1015.0 | 1041.0 | 43.1 Thousand |
| 23 Dec, 2024 | 1021.0 | 1057.0 | 1021.0 | 1044.0 | 67.8 Thousand |
| 20 Dec, 2024 | 1035.0 | 1040.0 | 1015.0 | 1020.0 | 57.3 Thousand |
| 19 Dec, 2024 | 1002.0 | 1025.0 | 1002.0 | 1019.0 | 86 Thousand |
ACL
SHMD
JJSF
FXLV
PFTA
4530