Besterra Co., Ltd. (1433.T)

JPY 1051.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1010.0 1015.0 995.0 999.0 188.9 Thousand
09 Dec, 2024 994.0 1005.0 991.0 1005.0 47.8 Thousand
06 Dec, 2024 990.0 991.0 978.0 982.0 49 Thousand
05 Dec, 2024 990.0 995.0 988.0 990.0 42.6 Thousand
04 Dec, 2024 1003.0 1003.0 986.0 986.0 60.1 Thousand
03 Dec, 2024 1002.0 1005.0 991.0 1004.0 49 Thousand
02 Dec, 2024 998.0 1005.0 991.0 998.0 47 Thousand
29 Nov, 2024 981.0 997.0 980.0 997.0 67.8 Thousand
28 Nov, 2024 968.0 982.0 968.0 981.0 27.9 Thousand
27 Nov, 2024 985.0 985.0 967.0 967.0 29.3 Thousand