Besterra Co., Ltd. (1433.T)

JPY 1065.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 960.0 967.0 955.0 966.0 78.7 Thousand
03 Feb, 2025 951.0 962.0 947.0 950.0 149.9 Thousand
31 Jan, 2025 987.0 990.0 962.0 964.0 265.2 Thousand
30 Jan, 2025 998.0 1009.0 989.0 995.0 454.5 Thousand
29 Jan, 2025 1053.0 1058.0 1041.0 1056.0 221.8 Thousand
28 Jan, 2025 1043.0 1054.0 1039.0 1045.0 116.3 Thousand
27 Jan, 2025 1047.0 1050.0 1041.0 1041.0 74.2 Thousand
24 Jan, 2025 1045.0 1046.0 1037.0 1045.0 65 Thousand
23 Jan, 2025 1034.0 1045.0 1031.0 1031.0 71.4 Thousand
22 Jan, 2025 1035.0 1039.0 1025.0 1030.0 50.6 Thousand