Besterra Co., Ltd. (1433.T)

JPY 1024.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 930.0 935.0 923.0 923.0 30 Thousand
01 Oct, 2024 932.0 944.0 928.0 944.0 11.7 Thousand
30 Sep, 2024 929.0 947.0 922.0 925.0 36.8 Thousand
27 Sep, 2024 937.0 951.0 933.0 949.0 55.6 Thousand
26 Sep, 2024 927.0 929.0 920.0 928.0 33.2 Thousand
25 Sep, 2024 930.0 937.0 925.0 929.0 21.1 Thousand
24 Sep, 2024 951.0 951.0 929.0 929.0 48.5 Thousand
20 Sep, 2024 929.0 954.0 921.0 943.0 63.6 Thousand
19 Sep, 2024 913.0 924.0 913.0 920.0 23.5 Thousand
18 Sep, 2024 907.0 922.0 907.0 910.0 44.9 Thousand