Besterra Co., Ltd. (1433.T)
JPY 1051.0
(-2.05%)
JPY 1051.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1046.0 | 1046.0 | 1015.0 | 1041.0 | 43.1 Thousand |
| 23 Dec, 2024 | 1021.0 | 1057.0 | 1021.0 | 1044.0 | 67.8 Thousand |
| 20 Dec, 2024 | 1035.0 | 1040.0 | 1015.0 | 1020.0 | 57.3 Thousand |
| 19 Dec, 2024 | 1002.0 | 1025.0 | 1002.0 | 1019.0 | 86 Thousand |
| 18 Dec, 2024 | 1038.0 | 1040.0 | 1018.0 | 1018.0 | 52.1 Thousand |
| 17 Dec, 2024 | 1025.0 | 1044.0 | 1020.0 | 1031.0 | 36.3 Thousand |
| 16 Dec, 2024 | 1033.0 | 1049.0 | 1006.0 | 1029.0 | 71.7 Thousand |
| 13 Dec, 2024 | 1010.0 | 1058.0 | 1009.0 | 1034.0 | 251.8 Thousand |
| 12 Dec, 2024 | 942.0 | 1031.0 | 941.0 | 1013.0 | 294.6 Thousand |
| 11 Dec, 2024 | 924.0 | 955.0 | 920.0 | 937.0 | 358.1 Thousand |
ACL
SHMD
JJSF
FXLV
PFTA
4530