Besterra Co., Ltd. (1433.T)

JPY 1065.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 981.0 982.0 977.0 980.0 23.6 Thousand
18 Feb, 2025 975.0 982.0 975.0 981.0 30 Thousand
17 Feb, 2025 976.0 976.0 968.0 975.0 31.7 Thousand
14 Feb, 2025 977.0 979.0 965.0 976.0 35.6 Thousand
13 Feb, 2025 977.0 979.0 972.0 972.0 20.1 Thousand
12 Feb, 2025 972.0 984.0 971.0 973.0 52.3 Thousand
10 Feb, 2025 970.0 981.0 967.0 972.0 51 Thousand
07 Feb, 2025 972.0 976.0 969.0 969.0 28 Thousand
06 Feb, 2025 969.0 989.0 969.0 975.0 60.1 Thousand
05 Feb, 2025 961.0 967.0 950.0 967.0 73.9 Thousand