Besterra Co., Ltd. (1433.T)

JPY 1065.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1034.0 1045.0 1031.0 1031.0 71.4 Thousand
22 Jan, 2025 1035.0 1039.0 1025.0 1030.0 50.6 Thousand
21 Jan, 2025 1027.0 1045.0 1026.0 1035.0 141.5 Thousand
20 Jan, 2025 1002.0 1018.0 999.0 1018.0 131.3 Thousand
17 Jan, 2025 988.0 1001.0 988.0 1001.0 66.1 Thousand
16 Jan, 2025 999.0 1005.0 986.0 992.0 94.1 Thousand
15 Jan, 2025 1002.0 1014.0 986.0 997.0 112.8 Thousand
14 Jan, 2025 1016.0 1020.0 997.0 1003.0 139.4 Thousand
10 Jan, 2025 1014.0 1021.0 1010.0 1014.0 52.8 Thousand
09 Jan, 2025 1021.0 1023.0 1009.0 1011.0 96.7 Thousand