Besterra Co., Ltd. (1433.T)

JPY 1056.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 891.0 915.0 889.0 915.0 30.5 Thousand
25 Oct, 2024 897.0 902.0 887.0 900.0 55.6 Thousand
24 Oct, 2024 905.0 905.0 891.0 896.0 63.3 Thousand
23 Oct, 2024 917.0 917.0 908.0 909.0 19.2 Thousand
22 Oct, 2024 932.0 932.0 904.0 911.0 58.4 Thousand
21 Oct, 2024 922.0 931.0 918.0 929.0 19.9 Thousand
18 Oct, 2024 931.0 931.0 921.0 921.0 25.8 Thousand
17 Oct, 2024 943.0 943.0 928.0 930.0 11.4 Thousand
16 Oct, 2024 930.0 942.0 930.0 936.0 18.5 Thousand
15 Oct, 2024 934.0 939.0 927.0 931.0 16.4 Thousand