Besterra Co., Ltd. (1433.T)

JPY 1065.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1038.0 1040.0 1018.0 1018.0 52.1 Thousand
17 Dec, 2024 1025.0 1044.0 1020.0 1031.0 36.3 Thousand
16 Dec, 2024 1033.0 1049.0 1006.0 1029.0 71.7 Thousand
13 Dec, 2024 1010.0 1058.0 1009.0 1034.0 251.8 Thousand
12 Dec, 2024 942.0 1031.0 941.0 1013.0 294.6 Thousand
11 Dec, 2024 924.0 955.0 920.0 937.0 358.1 Thousand
10 Dec, 2024 1010.0 1015.0 995.0 999.0 188.9 Thousand
09 Dec, 2024 994.0 1005.0 991.0 1005.0 47.8 Thousand
06 Dec, 2024 990.0 991.0 978.0 982.0 49 Thousand
05 Dec, 2024 990.0 995.0 988.0 990.0 42.6 Thousand