Besterra Co., Ltd. (1433.T)

JPY 1065.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 950.0 964.0 946.0 964.0 53.3 Thousand
19 Nov, 2024 942.0 948.0 942.0 948.0 24.2 Thousand
18 Nov, 2024 932.0 949.0 932.0 945.0 38.5 Thousand
15 Nov, 2024 929.0 937.0 921.0 932.0 18.7 Thousand
14 Nov, 2024 925.0 931.0 920.0 925.0 8100.00
13 Nov, 2024 925.0 936.0 925.0 925.0 14.1 Thousand
12 Nov, 2024 935.0 943.0 925.0 925.0 24.9 Thousand
11 Nov, 2024 933.0 936.0 928.0 936.0 16.5 Thousand
08 Nov, 2024 929.0 934.0 924.0 934.0 25.3 Thousand
07 Nov, 2024 913.0 933.0 913.0 924.0 37.7 Thousand