Besterra Co., Ltd. (1433.T)
JPY 1041.0
(-2.98%)
JPY 1041.0
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1047.0 | 1050.0 | 1041.0 | 1041.0 | 74.2 Thousand |
| 24 Jan, 2025 | 1045.0 | 1046.0 | 1037.0 | 1045.0 | 65 Thousand |
| 23 Jan, 2025 | 1034.0 | 1045.0 | 1031.0 | 1031.0 | 71.4 Thousand |
| 22 Jan, 2025 | 1035.0 | 1039.0 | 1025.0 | 1030.0 | 50.6 Thousand |
| 21 Jan, 2025 | 1027.0 | 1045.0 | 1026.0 | 1035.0 | 141.5 Thousand |
| 20 Jan, 2025 | 1002.0 | 1018.0 | 999.0 | 1018.0 | 131.3 Thousand |
| 17 Jan, 2025 | 988.0 | 1001.0 | 988.0 | 1001.0 | 66.1 Thousand |
| 16 Jan, 2025 | 999.0 | 1005.0 | 986.0 | 992.0 | 94.1 Thousand |
| 15 Jan, 2025 | 1002.0 | 1014.0 | 986.0 | 997.0 | 112.8 Thousand |
| 14 Jan, 2025 | 1016.0 | 1020.0 | 997.0 | 1003.0 | 139.4 Thousand |
ACL
SHMD
JJSF
FXLV
PFTA
4530