Besterra Co., Ltd. (1433.T)

JPY 1024.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 905.0 905.0 891.0 896.0 63.3 Thousand
23 Oct, 2024 917.0 917.0 908.0 909.0 19.2 Thousand
22 Oct, 2024 932.0 932.0 904.0 911.0 58.4 Thousand
21 Oct, 2024 922.0 931.0 918.0 929.0 19.9 Thousand
18 Oct, 2024 931.0 931.0 921.0 921.0 25.8 Thousand
17 Oct, 2024 943.0 943.0 928.0 930.0 11.4 Thousand
16 Oct, 2024 930.0 942.0 930.0 936.0 18.5 Thousand
15 Oct, 2024 934.0 939.0 927.0 931.0 16.4 Thousand
11 Oct, 2024 924.0 931.0 922.0 922.0 10.1 Thousand
10 Oct, 2024 940.0 940.0 922.0 922.0 47.1 Thousand