Besterra Co., Ltd. (1433.T)

JPY 1065.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 982.0 993.0 980.0 986.0 48 Thousand
19 Mar, 2025 981.0 991.0 976.0 982.0 38.8 Thousand
18 Mar, 2025 975.0 996.0 975.0 981.0 115.3 Thousand
17 Mar, 2025 978.0 978.0 966.0 968.0 50.8 Thousand
14 Mar, 2025 968.0 984.0 967.0 972.0 96.3 Thousand
13 Mar, 2025 1001.0 1015.0 950.0 977.0 667.3 Thousand
12 Mar, 2025 991.0 1029.0 974.0 1000.0 240.6 Thousand
11 Mar, 2025 971.0 995.0 968.0 994.0 78.3 Thousand
10 Mar, 2025 962.0 978.0 959.0 978.0 40.9 Thousand
07 Mar, 2025 960.0 971.0 960.0 965.0 16.7 Thousand